일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,782	22	- 1.22%	17,465	31
06.26	1,804	2	+ 0.11%	49,784	89
06.25	1,802	10	+ 0.56%	40,123	72
06.24	1,792	38	- 2.08%	127,167	229
06.21	1,830	32	- 1.72%	77,361	142
06.20	1,862	14	- 0.75%	41,090	77
06.19	1,876	4	- 0.21%	44,168	82
06.18	1,880	5	+ 0.27%	26,844	50
06.17	1,875	2	- 0.11%	33,426	63
06.14	1,877	2	- 0.11%	52,410	99