일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,630	4	- 0.25%	69,505	113
10.21	1,634	3	+ 0.18%	39,373	64
10.20	1,631	23	- 1.39%	26,608	43
10.17	1,654	1	+ 0.06%	75,296	123
10.16	1,653	32	- 1.90%	84,205	140
10.15	1,685	5	+ 0.30%	285,516	480
10.14	1,680	8	- 0.47%	78,955	133
10.13	1,688	9	+ 0.54%	115,794	193
10.10	1,679	33	- 1.93%	58,375	98
10.02	1,712	5	+ 0.29%	102,209	174