일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	1,879	21	- 1.11%	59,531	112
06.12	1,900	11	+ 0.58%	31,488	59
06.11	1,889	16	- 0.84%	102,412	195
06.10	1,905	1	+ 0.05%	63,146	119
06.07	1,904	4	+ 0.21%	22,823	43
06.05	1,900	7	- 0.37%	23,854	45
06.04	1,907	13	- 0.68%	27,276	52
06.03	1,920	14	+ 0.74%	48,544	92
05.31	1,906	6	+ 0.32%	16,489	31
05.30	1,900	9	- 0.47%	34,390	65