일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,560	20	+ 1.30%	198,182	309
03.04	1,540	90	- 5.52%	305,467	466
03.03	1,630	37	- 2.22%	162,278	266
02.27	1,667	45	- 2.63%	257,647	434
02.26	1,712	28	- 1.61%	200,153	347
02.25	1,740	38	- 2.14%	212,746	373
02.24	1,778	56	+ 3.25%	211,230	369
02.23	1,722	51	- 2.88%	267,081	466
02.20	1,773	34	- 1.88%	532,313	944
02.19	1,807	108	+ 6.36%	1,168,237	2,081