일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	1,388	5	+ 0.36%	20,568	28
01.24	1,383	3	+ 0.22%	14,524	20
01.23	1,380	0	0.00%	11,285	16
01.22	1,380	3	- 0.22%	54,634	76
01.21	1,383	8	+ 0.58%	31,118	43
01.20	1,375	2	+ 0.15%	9,088	12
01.17	1,373	19	- 1.37%	39,131	54
01.16	1,392	7	+ 0.51%	37,057	52
01.15	1,385	54	- 3.75%	88,490	124
01.14	1,439	97	- 6.32%	244,733	353