일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,699	137	+ 8.77%	1,474,371	2,530
02.12	1,562	5	+ 0.32%	277,414	434
02.11	1,557	51	+ 3.39%	429,077	658
02.10	1,506	11	+ 0.74%	118,806	178
02.09	1,495	14	- 0.93%	196,619	296
02.06	1,509	4	+ 0.27%	187,464	280
02.05	1,505	4	+ 0.27%	618,483	954
02.04	1,501	105	+ 7.52%	409,076	604
02.03	1,396	28	+ 2.05%	225,399	313
02.02	1,368	15	- 1.09%	80,569	111