일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,374	43	- 3.04%	142,708	198
10.24	1,417	23	- 1.60%	44,548	63
10.23	1,440	16	- 1.10%	51,739	74
10.22	1,456	44	- 2.93%	59,958	87
10.21	1,500	10	- 0.66%	16,998	26
10.18	1,510	25	- 1.63%	28,921	44
10.17	1,535	4	+ 0.26%	3,553	5
10.16	1,531	32	- 2.05%	22,947	35
10.15	1,563	19	+ 1.23%	35,571	55
10.14	1,544	21	- 1.34%	55,668	86