일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,383	23	- 1.64%	117,763	164
01.29	1,406	7	- 0.50%	161,123	225
01.28	1,413	14	- 0.98%	88,616	125
01.27	1,427	16	- 1.11%	100,269	142
01.26	1,443	22	+ 1.55%	39,856	57
01.23	1,421	32	+ 2.30%	94,305	133
01.22	1,389	4	+ 0.29%	62,910	87
01.21	1,385	10	- 0.72%	123,436	169
01.20	1,395	3	+ 0.22%	158,227	221
01.19	1,392	2	- 0.14%	92,705	129