일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,565	23	- 1.45%	43,404	68
10.10	1,588	9	- 0.56%	38,005	60
10.08	1,597	3	- 0.19%	18,346	29
10.07	1,600	12	+ 0.76%	14,285	23
10.04	1,588	19	- 1.18%	21,724	35
10.02	1,607	1	- 0.06%	6,864	11
09.30	1,608	9	- 0.56%	14,507	23
09.27	1,617	2	+ 0.12%	14,164	23
09.26	1,615	13	+ 0.81%	22,188	36
09.25	1,602	45	- 2.73%	43,521	70