| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,394 | 6 | - 0.43% | 149,957 | 212 |
| 01.15 | 1,400 | 7 | - 0.50% | 89,085 | 124 |
| 01.14 | 1,407 | 18 | + 1.30% | 269,650 | 374 |
| 01.13 | 1,389 | 24 | - 1.70% | 100,620 | 140 |
| 01.12 | 1,413 | 13 | + 0.93% | 209,126 | 295 |
| 01.09 | 1,400 | 3 | + 0.22% | 53,366 | 74 |
| 01.08 | 1,397 | 7 | - 0.50% | 106,693 | 148 |
| 01.07 | 1,404 | 17 | - 1.20% | 71,473 | 101 |
| 01.06 | 1,421 | 25 | - 1.73% | 71,012 | 101 |
| 01.05 | 1,446 | 39 | - 2.63% | 73,415 | 107 |