일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	1,602	45	- 2.73%	43,521	70
09.24	1,647	5	+ 0.31%	26,029	43
09.23	1,642	13	- 0.79%	20,026	33
09.20	1,655	34	+ 2.10%	41,855	68
09.19	1,621	8	- 0.49%	7,666	12
09.13	1,629	27	+ 1.69%	37,951	61
09.12	1,602	2	- 0.13%	11,998	19
09.11	1,604	18	- 1.11%	17,752	29
09.10	1,622	2	+ 0.12%	23,187	37
09.09	1,620	5	- 0.31%	94,157	150