일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,625	0	0.00%	13,030	21
09.05	1,625	6	+ 0.37%	10,248	17
09.04	1,619	53	- 3.17%	42,610	69
09.03	1,672	8	- 0.48%	12,160	20
09.02	1,680	14	- 0.83%	8,948	15
08.30	1,694	8	- 0.47%	6,943	12
08.29	1,702	1	+ 0.06%	20,211	34
08.28	1,701	26	- 1.51%	67,839	117
08.27	1,727	38	+ 2.25%	70,607	120
08.26	1,689	58	+ 3.56%	48,678	81