일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,446	39	- 2.63%	73,415	107
01.02	1,485	26	- 1.72%	64,935	97
12.30	1,511	4	- 0.26%	90,473	138
12.29	1,515	22	+ 1.47%	117,431	177
12.26	1,493	18	- 1.19%	77,025	115
12.24	1,511	0	0.00%	58,594	88
12.23	1,511	15	- 0.98%	63,634	96
12.22	1,526	7	- 0.46%	58,787	89
12.19	1,533	9	+ 0.59%	36,174	55
12.18	1,524	10	- 0.65%	107,667	163