일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,633	1	+ 0.06%	15,647	25
08.21	1,632	14	- 0.85%	41,333	67
08.20	1,646	16	+ 0.98%	30,551	51
08.19	1,630	0	0.00%	14,646	24
08.16	1,630	1	+ 0.06%	32,165	52
08.14	1,629	49	- 2.92%	22,175	37
08.13	1,678	7	+ 0.42%	14,011	23
08.12	1,671	18	- 1.07%	20,177	34
08.09	1,689	3	- 0.18%	164,403	281
08.08	1,692	32	+ 1.93%	264,254	447