일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,660	60	+ 3.75%	56,408	92
08.06	1,600	130	+ 8.84%	308,254	472
08.05	1,470	184	- 11.13%	205,350	316
08.02	1,654	16	- 0.96%	70,746	117
08.01	1,670	6	- 0.36%	33,723	56
07.31	1,676	4	+ 0.24%	19,161	32
07.30	1,672	11	- 0.65%	8,592	14
07.29	1,683	10	+ 0.60%	24,386	41
07.26	1,673	2	+ 0.12%	28,125	47
07.25	1,671	9	- 0.54%	110,431	183