일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,418	7	+ 0.50%	58,284	82
12.01	1,411	22	- 1.54%	31,837	45
11.28	1,433	32	+ 2.28%	94,194	136
11.27	1,401	8	- 0.57%	38,972	55
11.26	1,409	18	+ 1.29%	37,963	53
11.25	1,391	7	- 0.50%	39,298	54
11.24	1,398	52	- 3.59%	106,244	150
11.21	1,450	46	+ 3.28%	196,328	282
11.20	1,404	6	+ 0.43%	43,313	61
11.19	1,398	4	+ 0.29%	51,787	72