일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,680	3	- 0.18%	31,560	53
07.23	1,683	3	+ 0.18%	55,348	93
07.22	1,680	13	- 0.77%	90,205	152
07.19	1,693	0	0.00%	58,763	100
07.18	1,693	12	- 0.70%	59,269	101
07.17	1,705	5	+ 0.29%	91,649	156
07.16	1,700	15	- 0.88%	73,936	126
07.15	1,715	9	- 0.52%	66,086	114
07.12	1,724	7	- 0.40%	85,091	147
07.11	1,731	12	- 0.69%	41,835	72