일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	64,900	13,600	+ 26.51%	883,190	55,678
03.19	51,300	1,450	+ 2.91%	168,881	8,705
03.18	49,850	5,000	+ 11.15%	158,169	7,677
03.17	44,850	250	+ 0.56%	92,816	4,214
03.16	44,600	1,250	- 2.73%	75,598	3,451
03.13	45,850	1,100	+ 2.46%	156,449	7,200
03.12	44,750	250	+ 0.56%	109,607	4,904
03.11	44,500	1,550	+ 3.61%	109,756	4,948
03.10	42,950	1,950	+ 4.76%	61,980	2,647
03.09	41,000	2,500	- 5.75%	106,985	4,368