일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	35,000	700	- 1.96%	51,365	1,822
03.13	35,700	800	- 2.19%	49,505	1,778
03.12	36,500	1,000	+ 2.82%	74,369	2,712
03.11	35,500	500	- 1.39%	55,843	1,965
03.10	36,000	300	+ 0.84%	52,628	1,877
03.07	35,700	700	+ 2.00%	157,382	5,686
03.06	35,000	0	0.00%	50,065	1,754
03.05	35,000	2,200	+ 6.71%	130,626	4,546
03.04	32,800	650	- 1.94%	30,616	1,011
02.28	33,450	2,000	- 5.64%	55,659	1,891