일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 35,000 | 700 | - 1.96% | 51,365 | 1,822 |
03.13 | 35,700 | 800 | - 2.19% | 49,505 | 1,778 |
03.12 | 36,500 | 1,000 | + 2.82% | 74,369 | 2,712 |
03.11 | 35,500 | 500 | - 1.39% | 55,843 | 1,965 |
03.10 | 36,000 | 300 | + 0.84% | 52,628 | 1,877 |
03.07 | 35,700 | 700 | + 2.00% | 157,382 | 5,686 |
03.06 | 35,000 | 0 | 0.00% | 50,065 | 1,754 |
03.05 | 35,000 | 2,200 | + 6.71% | 130,626 | 4,546 |
03.04 | 32,800 | 650 | - 1.94% | 30,616 | 1,011 |
02.28 | 33,450 | 2,000 | - 5.64% | 55,659 | 1,891 |