일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 35,000 700 - 1.96% 51,365 1,822
03.13 35,700 800 - 2.19% 49,505 1,778
03.12 36,500 1,000 + 2.82% 74,369 2,712
03.11 35,500 500 - 1.39% 55,843 1,965
03.10 36,000 300 + 0.84% 52,628 1,877
03.07 35,700 700 + 2.00% 157,382 5,686
03.06 35,000 0 0.00% 50,065 1,754
03.05 35,000 2,200 + 6.71% 130,626 4,546
03.04 32,800 650 - 1.94% 30,616 1,011
02.28 33,450 2,000 - 5.64% 55,659 1,891