일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.29 40,200 650 - 1.59% 33,914 1,356
10.28 40,850 1,300 + 3.29% 43,285 1,750
10.25 39,550 1,150 - 2.83% 35,992 1,442
10.24 40,700 750 - 1.81% 42,524 1,728
10.23 41,450 50 - 0.12% 39,337 1,626
10.22 41,500 800 - 1.89% 31,926 1,331
10.21 42,300 200 + 0.48% 22,403 955
10.18 42,100 0 0.00% 18,812 789
10.17 42,100 100 - 0.24% 40,581 1,700
10.16 42,200 350 - 0.82% 21,450 902