일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	36,600	1,950	- 5.06%	89,491	3,302
11.04	38,550	150	- 0.39%	84,564	3,257
11.03	38,700	250	- 0.64%	78,824	3,045
10.31	38,950	850	- 2.14%	78,314	3,073
10.30	39,800	1,800	- 4.33%	99,590	4,025
10.29	41,600	700	+ 1.71%	109,072	4,487
10.28	40,900	1,400	+ 3.54%	166,184	6,786
10.27	39,500	500	+ 1.28%	130,587	5,114
10.24	39,000	850	+ 2.23%	69,465	2,676
10.23	38,150	550	- 1.42%	63,519	2,440