일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	40,200	650	- 1.59%	33,914	1,356
10.28	40,850	1,300	+ 3.29%	43,285	1,750
10.25	39,550	1,150	- 2.83%	35,992	1,442
10.24	40,700	750	- 1.81%	42,524	1,728
10.23	41,450	50	- 0.12%	39,337	1,626
10.22	41,500	800	- 1.89%	31,926	1,331
10.21	42,300	200	+ 0.48%	22,403	955
10.18	42,100	0	0.00%	18,812	789
10.17	42,100	100	- 0.24%	40,581	1,700
10.16	42,200	350	- 0.82%	21,450	902