일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.29 | 40,200 | 650 | - 1.59% | 33,914 | 1,356 |
10.28 | 40,850 | 1,300 | + 3.29% | 43,285 | 1,750 |
10.25 | 39,550 | 1,150 | - 2.83% | 35,992 | 1,442 |
10.24 | 40,700 | 750 | - 1.81% | 42,524 | 1,728 |
10.23 | 41,450 | 50 | - 0.12% | 39,337 | 1,626 |
10.22 | 41,500 | 800 | - 1.89% | 31,926 | 1,331 |
10.21 | 42,300 | 200 | + 0.48% | 22,403 | 955 |
10.18 | 42,100 | 0 | 0.00% | 18,812 | 789 |
10.17 | 42,100 | 100 | - 0.24% | 40,581 | 1,700 |
10.16 | 42,200 | 350 | - 0.82% | 21,450 | 902 |