일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	38,700	1,300	+ 3.48%	97,121	3,703
10.21	37,400	100	+ 0.27%	80,050	3,020
10.20	37,300	350	- 0.93%	71,357	2,643
10.17	37,650	750	+ 2.03%	144,910	5,460
10.16	36,900	50	+ 0.14%	87,879	3,249
10.15	36,850	1,150	+ 3.22%	73,141	2,665
10.14	35,700	550	- 1.52%	60,641	2,195
10.13	36,250	50	+ 0.14%	61,174	2,182
10.10	36,200	350	- 0.96%	57,872	2,094
10.02	36,550	1,150	+ 3.25%	126,111	4,617