일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.15 | 42,550 | 1,000 | - 2.30% | 27,902 | 1,195 |
10.14 | 43,550 | 350 | + 0.81% | 25,346 | 1,100 |
10.11 | 43,200 | 400 | - 0.92% | 22,726 | 991 |
10.10 | 43,600 | 350 | - 0.80% | 36,374 | 1,601 |
10.08 | 43,950 | 1,100 | - 2.44% | 30,954 | 1,374 |
10.07 | 45,050 | 1,000 | + 2.27% | 37,847 | 1,704 |
10.04 | 44,050 | 50 | + 0.11% | 32,733 | 1,442 |
10.02 | 44,000 | 50 | + 0.11% | 46,617 | 2,040 |
09.30 | 43,950 | 1,000 | - 2.23% | 44,094 | 1,955 |
09.27 | 44,950 | 1,400 | + 3.22% | 74,190 | 3,337 |