일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.15 42,550 1,000 - 2.30% 27,902 1,195
10.14 43,550 350 + 0.81% 25,346 1,100
10.11 43,200 400 - 0.92% 22,726 991
10.10 43,600 350 - 0.80% 36,374 1,601
10.08 43,950 1,100 - 2.44% 30,954 1,374
10.07 45,050 1,000 + 2.27% 37,847 1,704
10.04 44,050 50 + 0.11% 32,733 1,442
10.02 44,000 50 + 0.11% 46,617 2,040
09.30 43,950 1,000 - 2.23% 44,094 1,955
09.27 44,950 1,400 + 3.22% 74,190 3,337