일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	42,550	1,000	- 2.30%	27,902	1,195
10.14	43,550	350	+ 0.81%	25,346	1,100
10.11	43,200	400	- 0.92%	22,726	991
10.10	43,600	350	- 0.80%	36,374	1,601
10.08	43,950	1,100	- 2.44%	30,954	1,374
10.07	45,050	1,000	+ 2.27%	37,847	1,704
10.04	44,050	50	+ 0.11%	32,733	1,442
10.02	44,000	50	+ 0.11%	46,617	2,040
09.30	43,950	1,000	- 2.23%	44,094	1,955
09.27	44,950	1,400	+ 3.22%	74,190	3,337