일자별 시세
일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
09.26 |
43,550 |
1,200 |
+ 2.83% |
51,147 |
2,207 |
09.25 |
42,350 |
1,100 |
- 2.53% |
76,419 |
3,303 |
09.24 |
43,450 |
2,950 |
+ 7.28% |
114,686 |
4,755 |
09.23 |
40,500 |
950 |
- 2.29% |
90,487 |
3,698 |
09.20 |
41,450 |
1,450 |
- 3.38% |
73,568 |
3,106 |
09.19 |
42,900 |
500 |
+ 1.18% |
36,489 |
1,560 |