일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 43,550 1,200 + 2.83% 51,147 2,207
09.25 42,350 1,100 - 2.53% 76,419 3,303
09.24 43,450 2,950 + 7.28% 114,686 4,755
09.23 40,500 950 - 2.29% 90,487 3,698
09.20 41,450 1,450 - 3.38% 73,568 3,106
09.19 42,900 500 + 1.18% 36,489 1,560