일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 35,450 100 + 0.28% 28,254 995
02.26 35,350 1,300 + 3.82% 89,579 3,148
02.25 34,050 500 - 1.45% 27,492 941
02.24 34,550 500 + 1.47% 34,461 1,180
02.21 34,050 500 - 1.45% 40,710 1,392
02.20 34,550 400 + 1.17% 43,796 1,510
02.19 34,150 400 - 1.16% 59,984 2,059
02.18 34,550 100 + 0.29% 53,455 1,834
02.17 34,450 1,350 + 4.08% 88,505 3,037
02.14 33,100 200 - 0.60% 44,781 1,489