일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 35,450 | 100 | + 0.28% | 28,254 | 995 |
02.26 | 35,350 | 1,300 | + 3.82% | 89,579 | 3,148 |
02.25 | 34,050 | 500 | - 1.45% | 27,492 | 941 |
02.24 | 34,550 | 500 | + 1.47% | 34,461 | 1,180 |
02.21 | 34,050 | 500 | - 1.45% | 40,710 | 1,392 |
02.20 | 34,550 | 400 | + 1.17% | 43,796 | 1,510 |
02.19 | 34,150 | 400 | - 1.16% | 59,984 | 2,059 |
02.18 | 34,550 | 100 | + 0.29% | 53,455 | 1,834 |
02.17 | 34,450 | 1,350 | + 4.08% | 88,505 | 3,037 |
02.14 | 33,100 | 200 | - 0.60% | 44,781 | 1,489 |