일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	42,300	2,150	+ 5.36%	131,994	5,596
03.04	40,150	8,150	- 16.87%	232,450	9,908
03.03	48,300	3,400	- 6.58%	242,607	12,107
02.27	51,700	500	+ 0.98%	197,260	10,153
02.26	51,200	1,300	- 2.48%	199,597	10,195
02.25	52,500	100	- 0.19%	106,722	5,607
02.24	52,600	2,400	+ 4.78%	220,824	11,430
02.23	50,200	0	0.00%	172,812	8,697
02.20	50,200	1,100	+ 2.24%	139,707	6,981
02.19	49,100	100	- 0.20%	168,060	8,300