일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	35,450	100	+ 0.28%	28,254	995
02.26	35,350	1,300	+ 3.82%	89,579	3,148
02.25	34,050	500	- 1.45%	27,492	941
02.24	34,550	500	+ 1.47%	34,461	1,180
02.21	34,050	500	- 1.45%	40,710	1,392
02.20	34,550	400	+ 1.17%	43,796	1,510
02.19	34,150	400	- 1.16%	59,984	2,059
02.18	34,550	100	+ 0.29%	53,455	1,834
02.17	34,450	1,350	+ 4.08%	88,505	3,037
02.14	33,100	200	- 0.60%	44,781	1,489