일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	33,300	1,550	+ 4.88%	130,457	4,327
02.12	31,750	300	- 0.94%	25,873	827
02.11	32,050	350	+ 1.10%	25,268	808
02.10	31,700	200	+ 0.64%	34,397	1,081
02.07	31,500	650	- 2.02%	75,309	2,426
02.06	32,150	950	+ 3.05%	37,304	1,182
02.05	31,200	600	+ 1.96%	35,561	1,124
02.04	30,600	0	0.00%	28,647	886
02.03	30,600	1,350	- 4.23%	63,858	1,962
01.31	31,950	250	+ 0.79%	48,935	1,560