일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	49,200	2,050	+ 4.35%	244,587	11,989
02.12	47,150	100	- 0.21%	89,689	4,230
02.11	47,250	950	+ 2.05%	133,558	6,270
02.10	46,300	1,500	+ 3.35%	141,803	6,521
02.09	44,800	1,700	+ 3.94%	120,922	5,388
02.06	43,100	2,550	- 5.59%	166,388	7,133
02.05	45,650	1,200	+ 2.70%	312,861	14,547
02.04	44,450	1,450	+ 3.37%	172,144	7,519
02.03	43,000	2,750	+ 6.83%	143,116	6,049
02.02	40,250	1,250	- 3.01%	241,029	10,083