일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 33,300 1,550 + 4.88% 130,457 4,327
02.12 31,750 300 - 0.94% 25,873 827
02.11 32,050 350 + 1.10% 25,268 808
02.10 31,700 200 + 0.64% 34,397 1,081
02.07 31,500 650 - 2.02% 75,309 2,426
02.06 32,150 950 + 3.05% 37,304 1,182
02.05 31,200 600 + 1.96% 35,561 1,124
02.04 30,600 0 0.00% 28,647 886
02.03 30,600 1,350 - 4.23% 63,858 1,962
01.31 31,950 250 + 0.79% 48,935 1,560