일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 33,300 | 1,550 | + 4.88% | 130,457 | 4,327 |
02.12 | 31,750 | 300 | - 0.94% | 25,873 | 827 |
02.11 | 32,050 | 350 | + 1.10% | 25,268 | 808 |
02.10 | 31,700 | 200 | + 0.64% | 34,397 | 1,081 |
02.07 | 31,500 | 650 | - 2.02% | 75,309 | 2,426 |
02.06 | 32,150 | 950 | + 3.05% | 37,304 | 1,182 |
02.05 | 31,200 | 600 | + 1.96% | 35,561 | 1,124 |
02.04 | 30,600 | 0 | 0.00% | 28,647 | 886 |
02.03 | 30,600 | 1,350 | - 4.23% | 63,858 | 1,962 |
01.31 | 31,950 | 250 | + 0.79% | 48,935 | 1,560 |