| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 31,700 | 550 | + 1.77% | 32,590 | 1,024 |
| 01.23 | 31,150 | 250 | - 0.80% | 26,036 | 815 |
| 01.22 | 31,400 | 400 | - 1.26% | 45,054 | 1,418 |
| 01.21 | 31,800 | 350 | + 1.11% | 38,569 | 1,224 |
| 01.20 | 31,450 | 450 | + 1.45% | 27,141 | 854 |
| 01.17 | 31,000 | 250 | - 0.80% | 15,156 | 470 |
| 01.16 | 31,250 | 350 | + 1.13% | 17,825 | 556 |
| 01.15 | 30,900 | 350 | - 1.12% | 18,636 | 580 |
| 01.14 | 31,250 | 350 | + 1.13% | 23,461 | 728 |
| 01.13 | 30,900 | 400 | - 1.28% | 36,482 | 1,124 |