일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.24 31,700 550 + 1.77% 32,590 1,024
01.23 31,150 250 - 0.80% 26,036 815
01.22 31,400 400 - 1.26% 45,054 1,418
01.21 31,800 350 + 1.11% 38,569 1,224
01.20 31,450 450 + 1.45% 27,141 854
01.17 31,000 250 - 0.80% 15,156 470
01.16 31,250 350 + 1.13% 17,825 556
01.15 30,900 350 - 1.12% 18,636 580
01.14 31,250 350 + 1.13% 23,461 728
01.13 30,900 400 - 1.28% 36,482 1,124