| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 41,500 | 200 | - 0.48% | 161,870 | 6,654 |
| 01.29 | 41,700 | 500 | + 1.21% | 135,320 | 5,500 |
| 01.28 | 41,200 | 1,100 | + 2.74% | 126,701 | 5,235 |
| 01.27 | 40,100 | 750 | + 1.91% | 184,871 | 7,494 |
| 01.26 | 39,350 | 750 | + 1.94% | 143,464 | 5,694 |
| 01.23 | 38,600 | 2,200 | + 6.04% | 182,051 | 6,994 |
| 01.22 | 36,400 | 200 | + 0.55% | 63,489 | 2,321 |
| 01.21 | 36,200 | 850 | - 2.29% | 80,862 | 2,899 |
| 01.20 | 37,050 | 150 | - 0.40% | 66,827 | 2,474 |
| 01.19 | 37,200 | 750 | + 2.06% | 100,512 | 3,687 |