일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.10 | 31,300 | 50 | + 0.16% | 32,212 | 1,005 |
01.09 | 31,250 | 1,500 | - 4.58% | 118,459 | 3,743 |
01.08 | 32,750 | 300 | + 0.92% | 40,377 | 1,321 |
01.07 | 32,450 | 750 | - 2.26% | 63,021 | 2,055 |
01.06 | 33,200 | 700 | + 2.15% | 33,995 | 1,128 |
01.03 | 32,500 | 1,450 | + 4.67% | 34,469 | 1,118 |
01.02 | 31,050 | 550 | - 1.74% | 33,573 | 1,042 |
12.30 | 31,600 | 500 | - 1.56% | 20,584 | 657 |
12.27 | 32,100 | 1,450 | - 4.32% | 55,383 | 1,783 |
12.26 | 33,550 | 250 | - 0.74% | 23,526 | 796 |