일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	36,450	250	- 0.68%	105,370	3,806
01.15	36,700	600	+ 1.66%	90,506	3,299
01.14	36,100	600	+ 1.69%	80,075	2,872
01.13	35,500	400	+ 1.14%	63,490	2,222
01.12	35,100	250	+ 0.72%	67,711	2,365
01.09	34,850	250	+ 0.72%	48,643	1,695
01.08	34,600	700	- 1.98%	95,431	3,303
01.07	35,300	1,100	- 3.02%	102,567	3,629
01.06	36,400	50	- 0.14%	52,390	1,911
01.05	36,450	50	- 0.14%	68,764	2,511