일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.10 31,300 50 + 0.16% 32,212 1,005
01.09 31,250 1,500 - 4.58% 118,459 3,743
01.08 32,750 300 + 0.92% 40,377 1,321
01.07 32,450 750 - 2.26% 63,021 2,055
01.06 33,200 700 + 2.15% 33,995 1,128
01.03 32,500 1,450 + 4.67% 34,469 1,118
01.02 31,050 550 - 1.74% 33,573 1,042
12.30 31,600 500 - 1.56% 20,584 657
12.27 32,100 1,450 - 4.32% 55,383 1,783
12.26 33,550 250 - 0.74% 23,526 796