일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	31,300	50	+ 0.16%	32,212	1,005
01.09	31,250	1,500	- 4.58%	118,459	3,743
01.08	32,750	300	+ 0.92%	40,377	1,321
01.07	32,450	750	- 2.26%	63,021	2,055
01.06	33,200	700	+ 2.15%	33,995	1,128
01.03	32,500	1,450	+ 4.67%	34,469	1,118
01.02	31,050	550	- 1.74%	33,573	1,042
12.30	31,600	500	- 1.56%	20,584	657
12.27	32,100	1,450	- 4.32%	55,383	1,783
12.26	33,550	250	- 0.74%	23,526	796