일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	33,800	0	0.00%	34,508	1,177
12.23	33,800	1,000	+ 3.05%	25,159	841
12.20	32,800	50	- 0.15%	33,870	1,108
12.19	32,850	650	- 1.94%	27,858	919
12.18	33,500	550	+ 1.67%	26,194	869
12.17	32,950	50	- 0.15%	25,954	858
12.16	33,000	150	- 0.45%	33,505	1,111
12.13	33,150	350	+ 1.07%	49,154	1,621
12.12	32,800	500	- 1.50%	67,266	2,214
12.11	33,300	200	+ 0.60%	19,791	656