일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	36,450	50	- 0.14%	68,764	2,511
01.02	36,500	1,150	- 3.05%	68,096	2,500
12.30	37,650	100	+ 0.27%	30,380	1,145
12.29	37,550	100	- 0.27%	38,063	1,420
12.26	37,650	900	- 2.34%	56,877	2,157
12.24	38,550	350	- 0.90%	36,246	1,406
12.23	38,900	250	- 0.64%	33,454	1,301
12.22	39,150	100	+ 0.26%	53,495	2,089
12.19	39,050	350	+ 0.90%	38,624	1,499
12.18	38,700	900	- 2.27%	53,617	2,077