일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.10 | 33,100 | 2,400 | + 7.82% | 50,362 | 1,632 |
12.09 | 30,700 | 1,750 | - 5.39% | 74,468 | 2,303 |
12.06 | 32,450 | 750 | - 2.26% | 100,262 | 3,251 |
12.05 | 33,200 | 1,400 | - 4.05% | 57,865 | 1,948 |
12.04 | 34,600 | 650 | - 1.84% | 48,406 | 1,673 |
12.03 | 35,250 | 750 | + 2.17% | 59,711 | 2,105 |
12.02 | 34,500 | 100 | - 0.29% | 42,234 | 1,466 |
11.29 | 34,600 | 1,400 | - 3.89% | 54,050 | 1,884 |
11.28 | 36,000 | 1,050 | + 3.00% | 64,603 | 2,320 |
11.27 | 34,950 | 550 | - 1.55% | 46,600 | 1,643 |