일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	33,100	2,400	+ 7.82%	50,362	1,632
12.09	30,700	1,750	- 5.39%	74,468	2,303
12.06	32,450	750	- 2.26%	100,262	3,251
12.05	33,200	1,400	- 4.05%	57,865	1,948
12.04	34,600	650	- 1.84%	48,406	1,673
12.03	35,250	750	+ 2.17%	59,711	2,105
12.02	34,500	100	- 0.29%	42,234	1,466
11.29	34,600	1,400	- 3.89%	54,050	1,884
11.28	36,000	1,050	+ 3.00%	64,603	2,320
11.27	34,950	550	- 1.55%	46,600	1,643