일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	39,600	750	+ 1.93%	44,682	1,762
12.16	38,850	1,250	- 3.12%	54,372	2,133
12.15	40,100	1,000	- 2.43%	55,506	2,232
12.12	41,100	950	+ 2.37%	70,073	2,855
12.11	40,150	1,250	+ 3.21%	171,211	6,869
12.10	38,900	150	- 0.38%	38,981	1,521
12.09	39,050	400	- 1.01%	49,343	1,935
12.08	39,450	600	- 1.50%	49,945	1,971
12.05	40,050	700	+ 1.78%	78,746	3,134
12.04	39,350	350	- 0.88%	32,331	1,265