일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 33,100 2,400 + 7.82% 50,362 1,632
12.09 30,700 1,750 - 5.39% 74,468 2,303
12.06 32,450 750 - 2.26% 100,262 3,251
12.05 33,200 1,400 - 4.05% 57,865 1,948
12.04 34,600 650 - 1.84% 48,406 1,673
12.03 35,250 750 + 2.17% 59,711 2,105
12.02 34,500 100 - 0.29% 42,234 1,466
11.29 34,600 1,400 - 3.89% 54,050 1,884
11.28 36,000 1,050 + 3.00% 64,603 2,320
11.27 34,950 550 - 1.55% 46,600 1,643