일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.26 35,500 450 - 1.25% 43,313 1,538
11.25 35,950 450 + 1.27% 43,858 1,575
11.22 35,500 150 - 0.42% 29,417 1,051
11.21 35,650 100 - 0.28% 31,130 1,115
11.20 35,750 1,050 + 3.03% 45,720 1,628
11.19 34,700 250 - 0.72% 28,198 980
11.18 34,950 750 + 2.19% 46,795 1,636
11.15 34,200 500 + 1.48% 60,222 2,043
11.14 33,700 50 - 0.15% 80,821 2,726
11.13 33,750 750 - 2.17% 53,524 1,826