일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	35,500	450	- 1.25%	43,313	1,538
11.25	35,950	450	+ 1.27%	43,858	1,575
11.22	35,500	150	- 0.42%	29,417	1,051
11.21	35,650	100	- 0.28%	31,130	1,115
11.20	35,750	1,050	+ 3.03%	45,720	1,628
11.19	34,700	250	- 0.72%	28,198	980
11.18	34,950	750	+ 2.19%	46,795	1,636
11.15	34,200	500	+ 1.48%	60,222	2,043
11.14	33,700	50	- 0.15%	80,821	2,726
11.13	33,750	750	- 2.17%	53,524	1,826