일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.26 | 35,500 | 450 | - 1.25% | 43,313 | 1,538 |
11.25 | 35,950 | 450 | + 1.27% | 43,858 | 1,575 |
11.22 | 35,500 | 150 | - 0.42% | 29,417 | 1,051 |
11.21 | 35,650 | 100 | - 0.28% | 31,130 | 1,115 |
11.20 | 35,750 | 1,050 | + 3.03% | 45,720 | 1,628 |
11.19 | 34,700 | 250 | - 0.72% | 28,198 | 980 |
11.18 | 34,950 | 750 | + 2.19% | 46,795 | 1,636 |
11.15 | 34,200 | 500 | + 1.48% | 60,222 | 2,043 |
11.14 | 33,700 | 50 | - 0.15% | 80,821 | 2,726 |
11.13 | 33,750 | 750 | - 2.17% | 53,524 | 1,826 |