일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	39,150	150	+ 0.39%	51,456	2,019
12.01	39,000	150	- 0.38%	47,097	1,844
11.28	39,150	150	- 0.38%	67,475	2,630
11.27	39,300	500	- 1.26%	64,723	2,545
11.26	39,800	1,350	+ 3.51%	93,698	3,741
11.25	38,450	250	- 0.65%	52,077	2,015
11.24	38,700	150	- 0.39%	66,780	2,591
11.21	38,850	750	- 1.89%	53,425	2,072
11.20	39,600	1,000	+ 2.59%	66,396	2,638
11.19	38,600	0	0.00%	73,308	2,834