일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.12 34,500 550 - 1.57% 96,844 3,355
11.11 35,050 900 - 2.50% 95,329 3,347
11.08 35,950 750 - 2.04% 75,519 2,740
11.07 36,700 300 - 0.81% 37,878 1,391
11.06 37,000 700 - 1.86% 109,773 4,086
11.05 37,700 950 - 2.46% 120,323 4,600
11.04 38,650 1,500 - 3.74% 179,842 7,000
11.01 40,150 800 - 1.95% 30,279 1,222
10.31 40,950 1,350 + 3.41% 44,897 1,799
10.30 39,600 600 - 1.49% 53,202 2,117