일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	34,500	550	- 1.57%	96,844	3,355
11.11	35,050	900	- 2.50%	95,329	3,347
11.08	35,950	750	- 2.04%	75,519	2,740
11.07	36,700	300	- 0.81%	37,878	1,391
11.06	37,000	700	- 1.86%	109,773	4,086
11.05	37,700	950	- 2.46%	120,323	4,600
11.04	38,650	1,500	- 3.74%	179,842	7,000
11.01	40,150	800	- 1.95%	30,279	1,222
10.31	40,950	1,350	+ 3.41%	44,897	1,799
10.30	39,600	600	- 1.49%	53,202	2,117