일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.12 | 34,500 | 550 | - 1.57% | 96,844 | 3,355 |
11.11 | 35,050 | 900 | - 2.50% | 95,329 | 3,347 |
11.08 | 35,950 | 750 | - 2.04% | 75,519 | 2,740 |
11.07 | 36,700 | 300 | - 0.81% | 37,878 | 1,391 |
11.06 | 37,000 | 700 | - 1.86% | 109,773 | 4,086 |
11.05 | 37,700 | 950 | - 2.46% | 120,323 | 4,600 |
11.04 | 38,650 | 1,500 | - 3.74% | 179,842 | 7,000 |
11.01 | 40,150 | 800 | - 1.95% | 30,279 | 1,222 |
10.31 | 40,950 | 1,350 | + 3.41% | 44,897 | 1,799 |
10.30 | 39,600 | 600 | - 1.49% | 53,202 | 2,117 |