일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	27,150	250	+ 0.93%	1,985	53
07.11	26,900	450	+ 1.70%	2,358	63
07.10	26,450	200	+ 0.76%	5,267	140
07.09	26,250	50	- 0.19%	34,214	893
07.08	26,300	500	- 1.87%	12,964	341
07.05	26,800	700	- 2.55%	4,361	118
07.04	27,500	200	+ 0.73%	2,837	77
07.03	27,300	50	- 0.18%	3,771	102
07.02	27,350	200	- 0.73%	5,806	158
07.01	27,550	50	- 0.18%	3,027	83