일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	24,850	250	- 1.00%	17,573	426
11.04	25,100	300	- 1.18%	11,323	286
11.03	25,400	300	- 1.17%	31,782	800
10.31	25,700	200	- 0.77%	15,155	389
10.30	25,900	1,600	- 5.82%	35,143	941
10.29	27,500	1,050	+ 3.97%	34,812	930
10.28	26,450	1,050	+ 4.13%	33,995	902
10.27	25,400	1,050	+ 4.31%	38,603	974
10.24	24,350	400	+ 1.67%	4,080	98
10.23	23,950	250	- 1.03%	5,115	122