일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	24,200	400	+ 1.68%	5,039	121
10.21	23,800	200	+ 0.85%	3,207	77
10.20	23,600	250	+ 1.07%	3,267	76
10.17	23,350	100	+ 0.43%	8,344	197
10.16	23,250	200	+ 0.87%	3,812	88
10.15	23,050	250	+ 1.10%	2,623	60
10.14	22,800	100	- 0.44%	5,631	128
10.13	22,900	250	- 1.08%	5,967	137
10.10	23,150	250	- 1.07%	7,993	185
10.02	23,400	400	+ 1.74%	2,841	66