일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	23,000	200	+ 0.88%	5,457	125
09.30	22,800	300	- 1.30%	8,283	189
09.29	23,100	150	+ 0.65%	3,047	70
09.26	22,950	200	- 0.86%	5,242	120
09.25	23,150	100	+ 0.43%	7,763	180
09.24	23,050	250	- 1.07%	3,942	91
09.23	23,300	400	- 1.69%	2,349	55
09.22	23,700	0	0.00%	2,808	67