일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	23,400	850	+ 3.77%	6,800	159
03.04	22,550	2,050	- 8.33%	27,878	634
03.03	24,600	1,150	- 4.47%	21,568	541
02.27	25,750	100	- 0.39%	11,284	288
02.26	25,850	1,000	- 3.72%	45,146	1,154
02.25	26,850	250	+ 0.94%	9,178	244
02.24	26,600	400	+ 1.53%	14,038	370
02.23	26,200	100	+ 0.38%	12,883	338
02.20	26,100	350	+ 1.36%	10,279	268
02.19	25,750	0	0.00%	14,385	372