일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	25,750	0	0.00%	14,385	372
02.13	25,750	650	+ 2.59%	13,384	343
02.12	25,100	0	0.00%	3,953	99
02.11	25,100	100	+ 0.40%	11,990	301
02.10	25,000	500	+ 2.04%	5,038	126
02.09	24,500	700	+ 2.94%	7,098	175
02.06	23,800	850	- 3.45%	9,303	221
02.05	24,650	100	+ 0.41%	19,649	495
02.04	24,550	350	+ 1.45%	13,243	325
02.03	24,200	900	+ 3.86%	10,950	261