일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.15 24,350 500 - 2.01% 2,397 60
10.14 24,850 150 + 0.61% 3,086 77
10.11 24,700 100 + 0.41% 1,447 36
10.10 24,600 150 + 0.61% 1,034 26
10.08 24,450 0 0.00% 670 16
10.07 24,450 650 + 2.73% 3,516 85
10.04 23,800 450 - 1.86% 1,511 36
10.02 24,250 100 - 0.41% 2,005 48
09.30 24,350 200 - 0.82% 678 16
09.27 24,550 650 + 2.72% 1,867 45