일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.15 | 24,350 | 500 | - 2.01% | 2,397 | 60 |
10.14 | 24,850 | 150 | + 0.61% | 3,086 | 77 |
10.11 | 24,700 | 100 | + 0.41% | 1,447 | 36 |
10.10 | 24,600 | 150 | + 0.61% | 1,034 | 26 |
10.08 | 24,450 | 0 | 0.00% | 670 | 16 |
10.07 | 24,450 | 650 | + 2.73% | 3,516 | 85 |
10.04 | 23,800 | 450 | - 1.86% | 1,511 | 36 |
10.02 | 24,250 | 100 | - 0.41% | 2,005 | 48 |
09.30 | 24,350 | 200 | - 0.82% | 678 | 16 |
09.27 | 24,550 | 650 | + 2.72% | 1,867 | 45 |