| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 23,300 | 600 | - 2.51% | 20,236 | 483 |
| 01.30 | 23,900 | 200 | + 0.84% | 8,767 | 207 |
| 01.29 | 23,700 | 0 | 0.00% | 10,034 | 235 |
| 01.28 | 23,700 | 0 | 0.00% | 16,722 | 399 |
| 01.27 | 23,700 | 350 | + 1.50% | 14,034 | 329 |
| 01.26 | 23,350 | 600 | + 2.64% | 18,706 | 438 |
| 01.23 | 22,750 | 1,400 | + 6.56% | 16,621 | 369 |
| 01.22 | 21,350 | 100 | + 0.47% | 9,539 | 203 |
| 01.21 | 21,250 | 650 | - 2.97% | 31,518 | 672 |
| 01.20 | 21,900 | 150 | + 0.69% | 13,788 | 300 |