| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 21,750 | 150 | + 0.69% | 21,744 | 465 |
| 01.16 | 21,600 | 200 | - 0.92% | 19,024 | 407 |
| 01.15 | 21,800 | 0 | 0.00% | 7,585 | 166 |
| 01.14 | 21,800 | 300 | + 1.40% | 14,570 | 310 |
| 01.13 | 21,500 | 0 | 0.00% | 8,298 | 176 |
| 01.12 | 21,500 | 300 | - 1.38% | 17,839 | 379 |
| 01.09 | 21,800 | 150 | - 0.68% | 4,602 | 100 |
| 01.08 | 21,950 | 100 | - 0.45% | 4,687 | 102 |
| 01.07 | 22,050 | 700 | - 3.08% | 7,928 | 175 |
| 01.06 | 22,750 | 150 | - 0.66% | 9,180 | 209 |