일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	22,900	100	- 0.44%	12,122	276
01.02	23,000	550	- 2.34%	3,516	81
12.30	23,550	250	- 1.05%	6,121	143
12.29	23,800	200	- 0.83%	4,578	108
12.26	24,000	300	- 1.24%	20,145	484
12.24	24,300	100	+ 0.41%	18,547	448
12.23	24,200	350	- 1.43%	13,577	328
12.22	24,550	100	- 0.41%	6,780	167
12.19	24,650	50	+ 0.20%	19,333	473
12.18	24,600	600	- 2.38%	26,572	656