일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	25,200	300	+ 1.21%	13,263	331
12.16	24,900	1,150	- 4.42%	24,602	618
12.15	26,050	450	- 1.70%	4,040	105
12.12	26,500	600	+ 2.32%	10,109	266
12.11	25,900	50	+ 0.19%	8,505	220
12.10	25,850	150	+ 0.58%	6,471	167
12.09	25,700	0	0.00%	5,327	136
12.08	25,700	500	- 1.91%	7,745	200
12.05	26,200	250	+ 0.96%	6,043	157
12.04	25,950	300	- 1.14%	5,971	154