일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	24,900	300	- 1.19%	15,865	395
11.18	25,200	1,300	- 4.91%	9,604	245
11.17	26,500	850	- 3.11%	12,805	341
11.14	27,350	700	- 2.50%	18,458	514
11.13	28,050	550	+ 2.00%	20,700	582
11.12	27,500	700	+ 2.61%	17,549	474
11.11	26,800	800	+ 3.08%	42,048	1,143
11.10	26,000	1,350	+ 5.48%	22,988	591
11.07	24,650	0	0.00%	17,762	441
11.06	24,650	200	- 0.81%	19,906	489