일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,230	50	+ 1.20%	48,330	202
10.21	4,180	95	- 2.22%	145,431	609
10.20	4,275	25	- 0.58%	27,729	118
10.17	4,300	25	- 0.58%	48,974	211
10.16	4,325	25	+ 0.58%	52,704	227
10.15	4,300	15	+ 0.35%	19,634	84
10.14	4,285	15	- 0.35%	33,521	143
10.13	4,300	10	- 0.23%	27,121	116
10.10	4,310	60	- 1.37%	37,165	160
10.02	4,370	40	+ 0.92%	46,176	201