일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	4,660	15	+ 0.32%	24,646	114
10.18	4,645	0	0.00%	79,221	370
10.17	4,645	15	+ 0.32%	35,970	166
10.16	4,630	75	+ 1.65%	93,127	428
10.15	4,555	30	- 0.65%	38,853	177
10.14	4,585	0	0.00%	26,789	123
10.11	4,585	85	- 1.82%	38,325	176
10.10	4,670	70	+ 1.52%	50,269	234
10.08	4,600	10	- 0.22%	30,344	140
10.07	4,610	50	+ 1.10%	34,596	157