일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,910	115	+ 2.40%	62,042	300
06.14	4,795	65	- 1.34%	64,284	309
06.13	4,860	0	0.00%	29,955	146
06.12	4,860	20	+ 0.41%	64,798	317
06.11	4,840	35	+ 0.73%	49,028	237
06.10	4,805	35	- 0.72%	104,513	501
06.07	4,840	15	- 0.31%	76,683	370
06.05	4,855	145	- 2.90%	185,906	914
06.04	5,000	5	+ 0.10%	86,181	431
06.03	4,995	5	- 0.10%	80,618	404