일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,530	75	- 1.63%	52,242	237
06.25	4,605	5	+ 0.11%	54,735	251
06.24	4,600	95	+ 2.11%	69,860	320
06.23	4,505	115	- 2.49%	68,333	309