일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,915	95	- 2.37%	57,109	227
11.12	4,010	175	- 4.18%	159,948	645
11.11	4,185	150	- 3.46%	76,226	323
11.08	4,335	0	0.00%	35,215	153
11.07	4,335	40	- 0.91%	57,931	250
11.06	4,375	40	- 0.91%	43,692	192
11.05	4,415	15	- 0.34%	14,837	65
11.04	4,430	45	+ 1.03%	27,776	122
11.01	4,385	35	- 0.79%	14,381	63
10.31	4,420	10	+ 0.23%	34,343	151