일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,485	15	+ 0.34%	39,447	176
03.18	4,470	20	+ 0.45%	24,237	108
03.17	4,450	30	+ 0.68%	11,236	50
03.14	4,420	15	+ 0.34%	40,986	180
03.13	4,405	140	- 3.08%	83,323	372
03.12	4,545	30	+ 0.66%	37,775	172
03.11	4,515	95	- 2.06%	35,767	162
03.10	4,610	0	0.00%	23,365	107
03.07	4,610	5	+ 0.11%	41,640	191
03.06	4,605	35	- 0.75%	21,840	101