일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,370	270	+ 6.59%	147,914	637
03.04	4,100	360	- 8.07%	219,254	926
03.03	4,460	155	- 3.36%	153,271	691
02.27	4,615	10	+ 0.22%	181,270	834
02.26	4,605	110	- 2.33%	142,430	657
02.25	4,715	20	+ 0.43%	127,311	598
02.24	4,695	45	- 0.95%	150,315	705
02.23	4,740	45	+ 0.96%	174,559	819
02.20	4,695	130	+ 2.85%	313,229	1,463
02.19	4,565	65	+ 1.44%	169,758	768