일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,500	60	+ 1.35%	115,492	517
02.12	4,440	55	+ 1.25%	124,711	552
02.11	4,385	20	+ 0.46%	70,567	310
02.10	4,365	55	+ 1.28%	54,456	237
02.09	4,310	10	+ 0.23%	45,466	196
02.06	4,300	60	- 1.38%	87,112	372
02.05	4,360	30	+ 0.69%	66,302	289
02.04	4,330	20	+ 0.46%	47,083	204
02.03	4,310	115	+ 2.74%	89,558	382
02.02	4,195	215	- 4.88%	146,030	626