일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,640	0	0.00%	50,154	231
03.04	4,640	85	- 1.80%	31,213	144
02.28	4,725	15	- 0.32%	60,754	282
02.27	4,740	170	+ 3.72%	80,226	371
02.26	4,570	25	+ 0.55%	25,610	116
02.25	4,545	45	- 0.98%	38,488	176
02.24	4,590	35	+ 0.77%	30,427	138
02.21	4,555	10	+ 0.22%	37,331	170
02.20	4,545	25	- 0.55%	44,563	204
02.19	4,570	0	0.00%	29,287	134