일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,195	215	- 4.88%	146,030	626
01.30	4,410	60	- 1.34%	109,439	482
01.29	4,470	5	+ 0.11%	86,820	386
01.28	4,465	85	- 1.87%	96,408	433
01.27	4,550	10	+ 0.22%	69,975	318
01.26	4,540	80	+ 1.79%	132,488	600
01.23	4,460	30	+ 0.68%	59,780	265
01.22	4,430	10	+ 0.23%	63,800	282
01.21	4,420	120	- 2.64%	82,312	364
01.20	4,540	55	+ 1.23%	108,368	495