일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	4,570	20	- 0.44%	69,385	314
02.17	4,590	10	+ 0.22%	45,266	209
02.14	4,580	115	- 2.45%	219,812	1,044
02.13	4,695	45	+ 0.97%	24,034	113
02.12	4,650	20	- 0.43%	53,741	249
02.11	4,670	5	+ 0.11%	16,811	78
02.10	4,665	5	- 0.11%	17,354	81
02.07	4,670	5	+ 0.11%	31,175	145
02.06	4,665	75	+ 1.63%	20,941	97
02.05	4,590	25	+ 0.55%	18,287	83