일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,630	75	+ 1.65%	93,127	428
10.15	4,555	30	- 0.65%	38,853	177
10.14	4,585	0	0.00%	26,789	123
10.11	4,585	85	- 1.82%	38,325	176
10.10	4,670	70	+ 1.52%	50,269	234
10.08	4,600	10	- 0.22%	30,344	140
10.07	4,610	50	+ 1.10%	34,596	157
10.04	4,560	80	+ 1.79%	28,957	132
10.02	4,480	120	- 2.61%	64,370	289
09.30	4,600	20	- 0.43%	63,041	290