일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,565	145	+ 3.28%	37,221	167
02.03	4,420	175	- 3.81%	31,207	139
01.31	4,595	40	- 0.86%	24,944	114
01.24	4,635	5	+ 0.11%	38,767	178
01.23	4,630	100	- 2.11%	29,605	137
01.22	4,730	5	+ 0.11%	16,604	78
01.21	4,725	5	- 0.11%	35,358	166
01.20	4,730	0	0.00%	41,659	195
01.17	4,730	90	- 1.87%	40,543	192
01.16	4,820	60	- 1.23%	26,837	130