일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	4,485	30	- 0.66%	71,576	321
01.16	4,515	155	+ 3.56%	144,043	644
01.15	4,360	50	+ 1.16%	79,873	346
01.14	4,310	100	- 2.27%	104,829	453
01.13	4,410	55	- 1.23%	130,457	573
01.12	4,465	95	- 2.08%	93,975	421
01.09	4,560	0	0.00%	58,615	268
01.08	4,560	30	- 0.65%	81,553	369
01.07	4,590	10	- 0.22%	130,812	598
01.06	4,600	5	+ 0.11%	109,460	503