| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 4,880 | 15 | - 0.31% | 21,095 | 102 |
| 01.14 | 4,895 | 45 | + 0.93% | 73,691 | 360 |
| 01.13 | 4,850 | 150 | - 3.00% | 44,618 | 219 |
| 01.10 | 5,000 | 20 | + 0.40% | 50,101 | 250 |
| 01.09 | 4,980 | 60 | + 1.22% | 73,804 | 366 |
| 01.08 | 4,920 | 5 | + 0.10% | 68,376 | 338 |
| 01.07 | 4,915 | 5 | - 0.10% | 113,346 | 553 |
| 01.06 | 4,920 | 155 | + 3.25% | 155,871 | 754 |
| 01.03 | 4,765 | 145 | + 3.14% | 462,260 | 2,231 |
| 01.02 | 4,620 | 115 | + 2.55% | 95,835 | 436 |