일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	4,505	65	+ 1.46%	65,695	293
12.27	4,440	35	- 0.78%	72,457	321
12.26	4,475	85	- 1.86%	74,690	335
12.24	4,560	10	+ 0.22%	42,160	192
12.23	4,550	110	+ 2.48%	80,452	363
12.20	4,440	70	- 1.55%	124,860	554
12.19	4,510	40	+ 0.90%	115,304	514
12.18	4,470	0	0.00%	84,723	377
12.17	4,470	25	+ 0.56%	97,601	430
12.16	4,445	55	+ 1.25%	173,641	775