일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,610	310	+ 7.21%	5,800,166	28,039
12.16	4,300	30	+ 0.70%	47,112	202
12.15	4,270	30	- 0.70%	29,305	125
12.12	4,300	0	0.00%	45,507	196
12.11	4,300	5	+ 0.12%	77,542	334
12.10	4,295	0	0.00%	41,578	177
12.09	4,295	20	- 0.46%	40,796	175
12.08	4,315	55	+ 1.29%	167,673	726
12.05	4,260	35	+ 0.83%	44,186	186
12.04	4,225	15	- 0.35%	27,165	114