일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	4,390	50	+ 1.15%	91,101	398
12.12	4,340	70	+ 1.64%	110,661	477
12.11	4,270	120	+ 2.89%	77,900	330
12.10	4,150	225	+ 5.73%	130,176	533
12.09	3,925	225	- 5.42%	170,449	677
12.06	4,150	10	+ 0.24%	159,161	651
12.05	4,140	180	- 4.17%	254,930	1,100
12.04	4,320	125	- 2.81%	473,925	2,042
12.03	4,445	290	+ 6.98%	4,853,294	23,190
12.02	4,155	110	- 2.58%	34,560	145