일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	4,265	35	- 0.81%	26,635	113
11.28	4,300	5	+ 0.12%	26,892	116
11.27	4,295	30	+ 0.70%	45,949	196
11.26	4,265	25	+ 0.59%	15,064	64
11.25	4,240	40	+ 0.95%	38,675	164
11.22	4,200	20	- 0.47%	28,878	121
11.21	4,220	0	0.00%	25,216	106
11.20	4,220	30	- 0.71%	24,547	103
11.19	4,250	15	+ 0.35%	18,832	80
11.18	4,235	75	+ 1.80%	54,777	232