일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	5,080	30	- 0.59%	8,813	44
07.10	5,110	160	+ 3.23%	39,293	200
07.09	4,950	55	+ 1.12%	3,687	18
07.08	4,895	50	+ 1.03%	1,709	8
07.05	4,845	60	+ 1.25%	5,146	25
07.04	4,785	25	- 0.52%	1,924	9
07.03	4,810	90	- 1.84%	6,655	32
07.02	4,900	5	+ 0.10%	3,451	17
07.01	4,895	5	+ 0.10%	5,447	27
06.28	4,890	0	0.00%	3,563	17