일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,990	180	+ 3.74%	1,581	8
11.13	4,810	5	+ 0.10%	2,702	13
11.12	4,805	190	- 3.80%	7,009	34
11.11	4,995	35	- 0.70%	1,048	5
11.08	5,030	55	+ 1.11%	402	2
11.07	4,975	5	- 0.10%	1,181	6
11.06	4,980	70	- 1.39%	1,039	5
11.05	5,050	40	- 0.79%	1,859	9
11.04	5,090	40	+ 0.79%	643	3
11.01	5,050	20	- 0.39%	1,126	6