일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,690	30	+ 0.64%	9,323	43
11.04	4,660	20	+ 0.43%	4,652	21
11.03	4,640	90	- 1.90%	2,308	11
10.31	4,730	60	+ 1.29%	1,567	7
10.30	4,670	30	+ 0.65%	7,627	35
10.29	4,640	50	+ 1.09%	6,845	32
10.28	4,590	10	+ 0.22%	13,937	63
10.27	4,580	20	+ 0.44%	5,686	26
10.24	4,560	0	0.00%	4,930	22
10.23	4,560	5	+ 0.11%	3,147	14