일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	4,890	65	- 1.31%	3,673	18
06.26	4,955	10	- 0.20%	9,692	48
06.25	4,965	20	+ 0.40%	4,740	23
06.24	4,945	5	- 0.10%	7,870	39
06.21	4,950	110	- 2.17%	120,232	626
06.20	5,060	100	+ 2.02%	12,608	64
06.19	4,960	160	- 3.13%	6,577	33
06.18	5,120	20	- 0.39%	1,978	10
06.17	5,140	140	+ 2.80%	10,211	52
06.14	5,000	25	+ 0.50%	5,929	30