일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,070	10	- 0.20%	1,101	6
10.30	5,080	20	- 0.39%	2,173	11
10.29	5,100	50	- 0.97%	1,422	7
10.28	5,150	80	+ 1.58%	2,018	10
10.25	5,070	60	+ 1.20%	1,723	9
10.24	5,010	40	- 0.79%	669	3
10.23	5,050	0	0.00%	5,912	30
10.22	5,050	30	- 0.59%	2,923	15
10.21	5,080	80	+ 1.60%	1,844	9
10.18	5,000	150	- 2.91%	3,528	18