일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	4,975	0	0.00%	3,205	16
06.12	4,975	50	+ 1.02%	6,464	32
06.11	4,925	70	- 1.40%	9,240	46
06.10	4,995	25	- 0.50%	2,413	12
06.07	5,020	70	- 1.38%	14,608	73
06.05	5,090	0	0.00%	6,223	31
06.04	5,090	30	- 0.59%	4,104	21
06.03	5,120	20	+ 0.39%	1,522	8
05.31	5,100	40	- 0.78%	4,610	24
05.30	5,140	20	- 0.39%	4,809	24