일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	5,000	150	- 2.91%	3,528	18
10.17	5,150	130	+ 2.59%	1,253	6
10.16	5,020	120	- 2.34%	4,096	21
10.15	5,140	40	- 0.77%	485	2
10.14	5,180	60	- 1.15%	1,647	8
10.11	5,240	40	+ 0.77%	4,280	22
10.10	5,200	40	- 0.76%	1,788	9
10.08	5,240	50	+ 0.96%	5,440	28
10.07	5,190	50	+ 0.97%	2,544	13
10.04	5,140	50	+ 0.98%	2,023	10