일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,640	85	+ 1.87%	37,066	168
03.04	4,555	225	- 4.71%	32,079	146
03.03	4,780	105	- 2.15%	29,096	138
02.27	4,885	45	+ 0.93%	20,416	99
02.26	4,840	40	+ 0.83%	55,917	265
02.25	4,800	70	- 1.44%	12,413	60
02.24	4,870	90	+ 1.88%	19,240	92
02.23	4,780	35	+ 0.74%	14,211	68
02.20	4,745	25	+ 0.53%	26,260	125
02.19	4,720	5	+ 0.11%	17,971	85