일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	4,995	35	- 0.70%	1,048	5
11.08	5,030	55	+ 1.11%	402	2
11.07	4,975	5	- 0.10%	1,181	6
11.06	4,980	70	- 1.39%	1,039	5
11.05	5,050	40	- 0.79%	1,859	9
11.04	5,090	40	+ 0.79%	643	3
11.01	5,050	20	- 0.39%	1,126	6
10.31	5,070	10	- 0.20%	1,101	6
10.30	5,080	20	- 0.39%	2,173	11
10.29	5,100	50	- 0.97%	1,422	7