일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,785	55	+ 1.16%	6,483	31
03.17	4,730	65	- 1.36%	4,080	19
03.14	4,795	25	+ 0.52%	11,070	53
03.13	4,770	60	- 1.24%	1,956	9
03.12	4,830	15	- 0.31%	4,533	22
03.11	4,845	45	- 0.92%	2,892	14
03.10	4,890	5	- 0.10%	3,123	15
03.07	4,895	25	+ 0.51%	5,696	28
03.06	4,870	85	+ 1.78%	9,208	44
03.05	4,785	70	- 1.44%	1,629	8