일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,855	75	+ 1.57%	9,377	44
02.28	4,780	55	- 1.14%	2,325	11
02.27	4,835	10	+ 0.21%	4,601	22
02.26	4,825	5	+ 0.10%	1,840	9
02.25	4,820	10	- 0.21%	1,441	7
02.24	4,830	5	- 0.10%	2,371	11
02.21	4,835	20	+ 0.42%	6,579	32
02.20	4,815	55	+ 1.16%	4,265	20
02.19	4,760	60	+ 1.28%	5,214	25
02.18	4,700	110	- 2.29%	6,366	30