일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,720	5	+ 0.11%	17,971	85
02.13	4,715	15	- 0.32%	62,934	294
02.12	4,730	10	+ 0.21%	12,781	60
02.11	4,720	0	0.00%	31,221	146
02.10	4,720	65	- 1.36%	58,388	274
02.09	4,785	40	+ 0.84%	12,159	58
02.06	4,745	25	- 0.52%	8,268	39
02.05	4,770	10	+ 0.21%	18,463	88
02.04	4,760	15	- 0.31%	11,126	53
02.03	4,775	60	+ 1.27%	11,580	55