| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.17 | 4,810 | 5 | - 0.10% | 6,061 | 29 |
| 02.14 | 4,815 | 15 | - 0.31% | 84,800 | 433 |
| 02.13 | 4,830 | 45 | + 0.94% | 8,688 | 42 |
| 02.12 | 4,785 | 45 | - 0.93% | 3,306 | 16 |
| 02.11 | 4,830 | 0 | 0.00% | 4,658 | 23 |
| 02.10 | 4,830 | 15 | + 0.31% | 2,893 | 14 |
| 02.07 | 4,815 | 130 | + 2.78% | 20,223 | 97 |
| 02.06 | 4,685 | 5 | + 0.11% | 6,743 | 32 |
| 02.05 | 4,680 | 50 | + 1.08% | 2,635 | 12 |
| 02.04 | 4,630 | 30 | + 0.65% | 4,161 | 19 |