| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 5,180 | 60 | - 1.15% | 1,647 | 8 |
| 10.11 | 5,240 | 40 | + 0.77% | 4,280 | 22 |
| 10.10 | 5,200 | 40 | - 0.76% | 1,788 | 9 |
| 10.08 | 5,240 | 50 | + 0.96% | 5,440 | 28 |
| 10.07 | 5,190 | 50 | + 0.97% | 2,544 | 13 |
| 10.04 | 5,140 | 50 | + 0.98% | 2,023 | 10 |
| 10.02 | 5,090 | 0 | 0.00% | 2,302 | 12 |
| 09.30 | 5,090 | 20 | - 0.39% | 2,506 | 13 |
| 09.27 | 5,110 | 20 | - 0.39% | 2,386 | 12 |
| 09.26 | 5,130 | 10 | + 0.20% | 1,641 | 8 |