| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,805 | 135 | - 2.73% | 14,545 | 70 |
| 01.16 | 4,940 | 85 | + 1.75% | 23,664 | 115 |
| 01.15 | 4,855 | 160 | + 3.41% | 23,994 | 114 |
| 01.14 | 4,695 | 150 | - 3.10% | 33,888 | 161 |
| 01.13 | 4,845 | 70 | - 1.42% | 6,493 | 31 |
| 01.12 | 4,915 | 5 | + 0.10% | 12,094 | 59 |
| 01.09 | 4,910 | 5 | - 0.10% | 5,294 | 26 |
| 01.08 | 4,915 | 50 | + 1.03% | 31,864 | 154 |
| 01.07 | 4,865 | 165 | - 3.28% | 44,893 | 218 |
| 01.06 | 5,030 | 10 | - 0.20% | 19,438 | 97 |