일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	5,120	10	+ 0.20%	2,544	13
09.24	5,110	10	- 0.20%	834	4
09.23	5,120	0	0.00%	2,914	15
09.20	5,120	50	+ 0.99%	2,928	15
09.19	5,070	70	+ 1.40%	2,562	13
09.13	5,000	120	+ 2.46%	3,316	16
09.12	4,880	15	- 0.31%	1,928	9
09.11	4,895	140	+ 2.94%	1,652	8
09.10	4,755	105	- 2.16%	7,997	38
09.09	4,860	0	0.00%	1,985	9