| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 4,600 | 20 | - 0.43% | 3,598 | 17 |
| 01.31 | 4,620 | 45 | - 0.97% | 4,473 | 21 |
| 01.24 | 4,665 | 35 | - 0.75% | 1,959 | 9 |
| 01.23 | 4,700 | 85 | - 1.78% | 6,865 | 32 |
| 01.22 | 4,785 | 5 | + 0.11% | 9,187 | 44 |
| 01.21 | 4,780 | 10 | + 0.21% | 6,166 | 29 |
| 01.20 | 4,770 | 10 | + 0.21% | 17,226 | 82 |
| 01.17 | 4,760 | 30 | - 0.63% | 5,474 | 27 |
| 01.16 | 4,790 | 5 | + 0.10% | 11,887 | 57 |
| 01.15 | 4,785 | 10 | + 0.21% | 6,726 | 32 |